Hokushin Co., Ltd. (7897.T)
JPY 110.0
(2.8%)
JPY 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 114.0 | 132.0 | 112.0 | 113.0 | 1.88 Million |
| 26 Mar, 2025 | 109.0 | 150.0 | 108.0 | 114.0 | 10.76 Million |
| 25 Mar, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 81.9 Thousand |
| 24 Mar, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 28.9 Thousand |
| 21 Mar, 2025 | 107.0 | 108.0 | 106.0 | 108.0 | 59 Thousand |
| 19 Mar, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 76.2 Thousand |
| 18 Mar, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 41.7 Thousand |
| 17 Mar, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 32.3 Thousand |
| 14 Mar, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 51.8 Thousand |
| 13 Mar, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 13.7 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE