Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 126.0 | 126.0 | 124.0 | 124.0 | 108.5 Thousand |
| 19 Jun, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 76.8 Thousand |
| 18 Jun, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 51.2 Thousand |
| 17 Jun, 2025 | 121.0 | 121.0 | 119.0 | 121.0 | 66.1 Thousand |
| 16 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 111.3 Thousand |
| 13 Jun, 2025 | 121.0 | 121.0 | 117.0 | 119.0 | 288.8 Thousand |
| 12 Jun, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 233.6 Thousand |
| 11 Jun, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 391 Thousand |
| 10 Jun, 2025 | 125.0 | 126.0 | 122.0 | 122.0 | 475 Thousand |
| 09 Jun, 2025 | 125.0 | 127.0 | 121.0 | 125.0 | 1.25 Million |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE