Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 122.0 | 124.0 | 120.0 | 123.0 | 372.8 Thousand |
| 21 May, 2025 | 120.0 | 127.0 | 120.0 | 124.0 | 551.7 Thousand |
| 20 May, 2025 | 123.0 | 125.0 | 120.0 | 121.0 | 380.6 Thousand |
| 19 May, 2025 | 123.0 | 125.0 | 119.0 | 124.0 | 410.1 Thousand |
| 16 May, 2025 | 119.0 | 127.0 | 119.0 | 124.0 | 995.2 Thousand |
| 15 May, 2025 | 117.0 | 137.0 | 116.0 | 118.0 | 3.6 Million |
| 14 May, 2025 | 116.0 | 117.0 | 113.0 | 117.0 | 103.3 Thousand |
| 13 May, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 118.3 Thousand |
| 12 May, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 292.7 Thousand |
| 09 May, 2025 | 113.0 | 122.0 | 112.0 | 121.0 | 2.41 Million |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE