Hokushin Co., Ltd. (7897.T)

JPY 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 101.0 101.0 100.0 100.0 31.7 Thousand
13 Dec, 2024 101.0 101.0 100.0 100.0 23.5 Thousand
12 Dec, 2024 101.0 101.0 100.0 101.0 17.4 Thousand
11 Dec, 2024 102.0 102.0 100.0 100.0 32.1 Thousand
10 Dec, 2024 101.0 102.0 101.0 101.0 25.8 Thousand
09 Dec, 2024 102.0 102.0 100.0 101.0 25.5 Thousand
06 Dec, 2024 101.0 101.0 100.0 101.0 22.9 Thousand
05 Dec, 2024 101.0 102.0 100.0 102.0 51.7 Thousand
04 Dec, 2024 101.0 102.0 101.0 101.0 27.5 Thousand
03 Dec, 2024 101.0 101.0 100.0 101.0 32.8 Thousand