Hokushin Co., Ltd. (7897.T)

JPY 116.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 113.0 122.0 112.0 121.0 2.41 Million
08 May, 2025 114.0 114.0 111.0 114.0 125.4 Thousand
07 May, 2025 117.0 117.0 113.0 113.0 197.8 Thousand
02 May, 2025 111.0 116.0 111.0 116.0 698.9 Thousand
01 May, 2025 111.0 112.0 109.0 109.0 172.9 Thousand
30 Apr, 2025 107.0 114.0 103.0 113.0 4.15 Million
28 Apr, 2025 109.0 114.0 105.0 106.0 2.23 Million
25 Apr, 2025 109.0 111.0 108.0 110.0 149.1 Thousand
24 Apr, 2025 109.0 110.0 108.0 108.0 64.7 Thousand
23 Apr, 2025 109.0 110.0 109.0 110.0 110.5 Thousand