Hokushin Co., Ltd. (7897.T)
JPY 110.0
(2.8%)
JPY 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 55.8 Thousand |
| 11 Mar, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 52 Thousand |
| 10 Mar, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 33 Thousand |
| 07 Mar, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 33.5 Thousand |
| 06 Mar, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 21.2 Thousand |
| 05 Mar, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 47.8 Thousand |
| 04 Mar, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 92.4 Thousand |
| 03 Mar, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 88.3 Thousand |
| 28 Feb, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 36.1 Thousand |
| 27 Feb, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 29.8 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE