Hokushin Co., Ltd. (7897.T)

JPY 116.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 103.0 105.0 101.0 102.0 192.9 Thousand
07 Apr, 2025 100.0 103.0 99.0 99.0 446.4 Thousand
04 Apr, 2025 101.0 115.0 101.0 107.0 6.59 Million
03 Apr, 2025 103.0 104.0 101.0 102.0 211.4 Thousand
02 Apr, 2025 107.0 108.0 105.0 106.0 163 Thousand
01 Apr, 2025 108.0 109.0 106.0 106.0 164.6 Thousand
31 Mar, 2025 110.0 111.0 106.0 106.0 409.3 Thousand
28 Mar, 2025 116.0 117.0 108.0 111.0 629.1 Thousand
27 Mar, 2025 114.0 132.0 112.0 113.0 1.88 Million
26 Mar, 2025 109.0 150.0 108.0 114.0 10.76 Million