Hokushin Co., Ltd. (7897.T)
JPY 108.0
(-1.82%)
JPY 108.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 54.9 Thousand |
| 09 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 89.7 Thousand |
| 08 Jan, 2025 | 104.0 | 105.0 | 102.0 | 102.0 | 105.4 Thousand |
| 07 Jan, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 100.2 Thousand |
| 06 Jan, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 182.5 Thousand |
| 30 Dec, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 151.3 Thousand |
| 27 Dec, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 123.5 Thousand |
| 26 Dec, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 182.2 Thousand |
| 25 Dec, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 398.7 Thousand |
| 24 Dec, 2024 | 110.0 | 111.0 | 105.0 | 109.0 | 1.17 Million |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE