Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 40.9 Thousand |
| 20 Feb, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 75.6 Thousand |
| 19 Feb, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 39 Thousand |
| 18 Feb, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 20.5 Thousand |
| 17 Feb, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 47 Thousand |
| 14 Feb, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 24.9 Thousand |
| 13 Feb, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 33.4 Thousand |
| 12 Feb, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 54.6 Thousand |
| 10 Feb, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 77.6 Thousand |
| 07 Feb, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 84.9 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE