Hokushin Co., Ltd. (7897.T)

JPY 116.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 105.0 106.0 104.0 105.0 89.7 Thousand
23 Jan, 2025 105.0 106.0 104.0 104.0 103.1 Thousand
22 Jan, 2025 104.0 106.0 103.0 105.0 76.3 Thousand
21 Jan, 2025 102.0 105.0 102.0 103.0 157.4 Thousand
20 Jan, 2025 102.0 103.0 102.0 102.0 130.7 Thousand
17 Jan, 2025 100.0 101.0 100.0 101.0 68.1 Thousand
16 Jan, 2025 101.0 102.0 100.0 100.0 114.4 Thousand
15 Jan, 2025 101.0 102.0 101.0 101.0 106.8 Thousand
14 Jan, 2025 102.0 104.0 101.0 101.0 145.9 Thousand
10 Jan, 2025 102.0 104.0 102.0 103.0 54.9 Thousand