Hokushin Co., Ltd. (7897.T)

JPY 108.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 101.0 103.0 101.0 102.0 61.7 Thousand
08 Nov, 2024 102.0 102.0 101.0 101.0 42.8 Thousand
07 Nov, 2024 102.0 102.0 101.0 101.0 52.3 Thousand
06 Nov, 2024 102.0 102.0 101.0 102.0 44.4 Thousand
05 Nov, 2024 102.0 102.0 101.0 101.0 36.2 Thousand
01 Nov, 2024 100.0 102.0 100.0 101.0 33.3 Thousand
31 Oct, 2024 100.0 102.0 100.0 101.0 65.5 Thousand
30 Oct, 2024 104.0 104.0 100.0 100.0 202.4 Thousand
29 Oct, 2024 101.0 102.0 101.0 102.0 34 Thousand
28 Oct, 2024 101.0 103.0 100.0 101.0 131.3 Thousand