Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 54.6 Thousand |
| 10 Feb, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 77.6 Thousand |
| 07 Feb, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 84.9 Thousand |
| 06 Feb, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 40.9 Thousand |
| 05 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 34.8 Thousand |
| 04 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 33.4 Thousand |
| 03 Feb, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 104.2 Thousand |
| 31 Jan, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 123.5 Thousand |
| 30 Jan, 2025 | 104.0 | 105.0 | 100.0 | 100.0 | 363.7 Thousand |
| 29 Jan, 2025 | 104.0 | 105.0 | 104.0 | 104.0 | 61.7 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE