Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 117.0 | 121.0 | 116.0 | 119.0 | 197.4 Thousand |
| 07 Jun, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 27.3 Thousand |
| 06 Jun, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 28.3 Thousand |
| 05 Jun, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 36.8 Thousand |
| 04 Jun, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 61.5 Thousand |
| 03 Jun, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 45.9 Thousand |
| 31 May, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 78 Thousand |
| 30 May, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 86 Thousand |
| 29 May, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 77.4 Thousand |
| 28 May, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 44.6 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE