Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 35.2 Thousand |
| 19 Aug, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 58.1 Thousand |
| 18 Aug, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 58.1 Thousand |
| 16 Aug, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 69 Thousand |
| 15 Aug, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 69.6 Thousand |
| 14 Aug, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 56.6 Thousand |
| 13 Aug, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 66.2 Thousand |
| 12 Aug, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 66.2 Thousand |
| 09 Aug, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 45.3 Thousand |
| 08 Aug, 2024 | 102.0 | 105.0 | 102.0 | 103.0 | 129 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE