Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 93.6 Thousand |
| 21 Jun, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 54.4 Thousand |
| 20 Jun, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 45.6 Thousand |
| 19 Jun, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 78.2 Thousand |
| 18 Jun, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 55.6 Thousand |
| 17 Jun, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 126.1 Thousand |
| 14 Jun, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 62.1 Thousand |
| 13 Jun, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 86.9 Thousand |
| 12 Jun, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 37.8 Thousand |
| 11 Jun, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 63 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE