Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 13.3 Thousand |
| 22 Jul, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 88.8 Thousand |
| 19 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 71.8 Thousand |
| 18 Jul, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 64.1 Thousand |
| 17 Jul, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 88.7 Thousand |
| 16 Jul, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 75.7 Thousand |
| 12 Jul, 2024 | 119.0 | 121.0 | 118.0 | 121.0 | 79.2 Thousand |
| 11 Jul, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 69.6 Thousand |
| 10 Jul, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 77.1 Thousand |
| 09 Jul, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 103.7 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE