Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 50.5 Thousand |
| 11 Sep, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 90.9 Thousand |
| 10 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 86.4 Thousand |
| 09 Sep, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 85.8 Thousand |
| 08 Sep, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 85.8 Thousand |
| 06 Sep, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 29.7 Thousand |
| 05 Sep, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 47.5 Thousand |
| 04 Sep, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 80 Thousand |
| 03 Sep, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 17.8 Thousand |
| 02 Sep, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 44.8 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE