Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 69 Thousand |
| 05 Jul, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 83.9 Thousand |
| 04 Jul, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 57.1 Thousand |
| 03 Jul, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 52.3 Thousand |
| 02 Jul, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 21.5 Thousand |
| 01 Jul, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 65.4 Thousand |
| 28 Jun, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 65.5 Thousand |
| 27 Jun, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 69.3 Thousand |
| 26 Jun, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 52.8 Thousand |
| 25 Jun, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 47.7 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE