Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 99.0 | 103.0 | 98.0 | 100.0 | 181.2 Thousand |
| 05 Aug, 2024 | 110.0 | 110.0 | 93.0 | 95.0 | 320.7 Thousand |
| 02 Aug, 2024 | 114.0 | 114.0 | 110.0 | 111.0 | 157.9 Thousand |
| 01 Aug, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 101.7 Thousand |
| 31 Jul, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 78.6 Thousand |
| 30 Jul, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 233.2 Thousand |
| 29 Jul, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 122.9 Thousand |
| 26 Jul, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 65.7 Thousand |
| 25 Jul, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 66.8 Thousand |
| 24 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 62.2 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE