Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 37.5 Thousand |
| 29 Aug, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 50.9 Thousand |
| 28 Aug, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 17.5 Thousand |
| 27 Aug, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 29.6 Thousand |
| 26 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 55 Thousand |
| 25 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 55 Thousand |
| 23 Aug, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 32.4 Thousand |
| 22 Aug, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 30.2 Thousand |
| 21 Aug, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 39.7 Thousand |
| 20 Aug, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 35.2 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE