Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 29.6 Thousand |
| 26 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 55 Thousand |
| 25 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 55 Thousand |
| 23 Aug, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 32.4 Thousand |
| 22 Aug, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 30.2 Thousand |
| 21 Aug, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 39.7 Thousand |
| 20 Aug, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 35.2 Thousand |
| 19 Aug, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 58.1 Thousand |
| 18 Aug, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 58.1 Thousand |
| 16 Aug, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 69 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE