Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 105.0 | 108.0 | 104.0 | 108.0 | 136.3 Thousand |
| 15 Oct, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 54.7 Thousand |
| 11 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 31.1 Thousand |
| 10 Oct, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 48.2 Thousand |
| 09 Oct, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 27.3 Thousand |
| 08 Oct, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 44.6 Thousand |
| 07 Oct, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 32.3 Thousand |
| 04 Oct, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 45.3 Thousand |
| 03 Oct, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 48 Thousand |
| 02 Oct, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 44.7 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE