Hokushin Co., Ltd. (7897.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 106.0 | 109.0 | 106.0 | 109.0 | 39 Thousand |
| 26 Sep, 2024 | 106.0 | 108.0 | 104.0 | 108.0 | 121.1 Thousand |
| 25 Sep, 2024 | 103.0 | 106.0 | 103.0 | 105.0 | 75.5 Thousand |
| 24 Sep, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 88.3 Thousand |
| 20 Sep, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 30.7 Thousand |
| 19 Sep, 2024 | 103.0 | 106.0 | 102.0 | 103.0 | 206.1 Thousand |
| 18 Sep, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 80 Thousand |
| 17 Sep, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 52.4 Thousand |
| 13 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 42.1 Thousand |
| 12 Sep, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 50.5 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE