Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 98.1 Thousand |
| 24 May, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 54.8 Thousand |
| 23 May, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 132.6 Thousand |
| 22 May, 2024 | 122.0 | 122.0 | 119.0 | 119.0 | 125.9 Thousand |
| 21 May, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 69.1 Thousand |
| 20 May, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 98.9 Thousand |
| 17 May, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 69.8 Thousand |
| 16 May, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 157.6 Thousand |
| 15 May, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 109 Thousand |
| 14 May, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 105.3 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE