Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 136 Thousand |
| 10 May, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 104 Thousand |
| 09 May, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 79.9 Thousand |
| 08 May, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 94.5 Thousand |
| 07 May, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 68 Thousand |
| 02 May, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 57.6 Thousand |
| 01 May, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 88.8 Thousand |
| 30 Apr, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 104.3 Thousand |
| 26 Apr, 2024 | 122.0 | 123.0 | 117.0 | 117.0 | 258.6 Thousand |
| 25 Apr, 2024 | 122.0 | 124.0 | 121.0 | 122.0 | 106.6 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE