Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 122.0 | 125.0 | 121.0 | 125.0 | 145.8 Thousand |
| 09 Apr, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 65.7 Thousand |
| 08 Apr, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 105.8 Thousand |
| 05 Apr, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 123 Thousand |
| 04 Apr, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 144 Thousand |
| 03 Apr, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 144.9 Thousand |
| 02 Apr, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 93.4 Thousand |
| 01 Apr, 2024 | 127.0 | 129.0 | 125.0 | 125.0 | 169.1 Thousand |
| 29 Mar, 2024 | 124.0 | 127.0 | 124.0 | 127.0 | 107.2 Thousand |
| 28 Mar, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 112 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE