Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 105.5 Thousand |
| 11 Mar, 2024 | 120.0 | 122.0 | 118.0 | 118.0 | 200.2 Thousand |
| 08 Mar, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 123.9 Thousand |
| 07 Mar, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 109.2 Thousand |
| 06 Mar, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 167.7 Thousand |
| 05 Mar, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 172.2 Thousand |
| 04 Mar, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 138.3 Thousand |
| 01 Mar, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 85.3 Thousand |
| 29 Feb, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 146.4 Thousand |
| 28 Feb, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 222.2 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE