Hokushin Co., Ltd. (7897.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 101.6 Thousand |
| 26 Feb, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 89 Thousand |
| 22 Feb, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 129.9 Thousand |
| 21 Feb, 2024 | 116.0 | 119.0 | 115.0 | 116.0 | 298.1 Thousand |
| 20 Feb, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 89.2 Thousand |
| 19 Feb, 2024 | 113.0 | 116.0 | 113.0 | 115.0 | 224.2 Thousand |
| 16 Feb, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 110.1 Thousand |
| 15 Feb, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 171.9 Thousand |
| 14 Feb, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 151.6 Thousand |
| 13 Feb, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 76.4 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE