Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 47.9 Thousand |
| 22 Apr, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 99.4 Thousand |
| 19 Apr, 2024 | 120.0 | 123.0 | 117.0 | 118.0 | 213.4 Thousand |
| 18 Apr, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 42.1 Thousand |
| 17 Apr, 2024 | 124.0 | 124.0 | 120.0 | 120.0 | 110.7 Thousand |
| 16 Apr, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 130.9 Thousand |
| 15 Apr, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 64 Thousand |
| 12 Apr, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 105.4 Thousand |
| 11 Apr, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 64.6 Thousand |
| 10 Apr, 2024 | 122.0 | 125.0 | 121.0 | 125.0 | 145.8 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE