Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 154.5 Thousand |
| 22 Mar, 2024 | 125.0 | 131.0 | 125.0 | 128.0 | 311.8 Thousand |
| 21 Mar, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 169 Thousand |
| 19 Mar, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 227 Thousand |
| 18 Mar, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 245.6 Thousand |
| 15 Mar, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 98.3 Thousand |
| 14 Mar, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 66.5 Thousand |
| 13 Mar, 2024 | 120.0 | 120.0 | 117.0 | 119.0 | 143.9 Thousand |
| 12 Mar, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 105.5 Thousand |
| 11 Mar, 2024 | 120.0 | 122.0 | 118.0 | 118.0 | 200.2 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE