Hokushin Co., Ltd. (7897.T)

JPY 108.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 118.0 119.0 115.0 115.0 174.8 Thousand
10 Jan, 2024 118.0 119.0 116.0 117.0 184 Thousand
09 Jan, 2024 118.0 119.0 116.0 117.0 252.1 Thousand
05 Jan, 2024 118.0 118.0 116.0 117.0 105.3 Thousand
04 Jan, 2024 115.0 118.0 113.0 118.0 174.5 Thousand
29 Dec, 2023 111.0 115.0 111.0 114.0 130.7 Thousand
28 Dec, 2023 111.0 113.0 109.0 111.0 141.2 Thousand
27 Dec, 2023 108.0 110.0 107.0 110.0 123.1 Thousand
26 Dec, 2023 108.0 109.0 107.0 108.0 105.1 Thousand
25 Dec, 2023 110.0 110.0 107.0 108.0 153.9 Thousand