Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 113.0 | 116.0 | 113.0 | 115.0 | 140.3 Thousand |
| 06 Feb, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 126.6 Thousand |
| 05 Feb, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 124.4 Thousand |
| 02 Feb, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 122.6 Thousand |
| 01 Feb, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 207 Thousand |
| 31 Jan, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 88.6 Thousand |
| 30 Jan, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 294.4 Thousand |
| 29 Jan, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 306 Thousand |
| 26 Jan, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 141.4 Thousand |
| 25 Jan, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 174.1 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE