Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 174.1 Thousand |
| 24 Jan, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 68.1 Thousand |
| 23 Jan, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 176.3 Thousand |
| 22 Jan, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 164.3 Thousand |
| 19 Jan, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 79.9 Thousand |
| 18 Jan, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 212.7 Thousand |
| 17 Jan, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 98.2 Thousand |
| 16 Jan, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 189.9 Thousand |
| 15 Jan, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 93.2 Thousand |
| 12 Jan, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 135.3 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE