Hokushin Co., Ltd. (7897.T)

JPY 116.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 109.0 110.0 109.0 110.0 52.6 Thousand
21 Dec, 2023 109.0 110.0 108.0 109.0 122.5 Thousand
20 Dec, 2023 111.0 112.0 110.0 110.0 180.1 Thousand
19 Dec, 2023 110.0 111.0 109.0 111.0 206.9 Thousand
18 Dec, 2023 109.0 111.0 108.0 110.0 210.7 Thousand
15 Dec, 2023 110.0 111.0 109.0 110.0 97.7 Thousand
14 Dec, 2023 110.0 112.0 109.0 110.0 128.2 Thousand
13 Dec, 2023 109.0 111.0 108.0 111.0 193.4 Thousand
12 Dec, 2023 113.0 113.0 109.0 109.0 219.6 Thousand
11 Dec, 2023 113.0 113.0 111.0 113.0 114.1 Thousand