Hokushin Co., Ltd. (7897.T)

JPY 108.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 124.0 125.0 123.0 123.0 495 Thousand
10 Oct, 2023 124.0 125.0 123.0 124.0 558.4 Thousand
06 Oct, 2023 122.0 124.0 122.0 124.0 503 Thousand
05 Oct, 2023 121.0 124.0 120.0 123.0 544 Thousand
04 Oct, 2023 122.0 124.0 120.0 120.0 188.4 Thousand
03 Oct, 2023 127.0 127.0 122.0 123.0 617.7 Thousand
02 Oct, 2023 130.0 131.0 127.0 127.0 644.9 Thousand
29 Sep, 2023 135.0 140.0 130.0 131.0 1.44 Million
28 Sep, 2023 131.0 132.0 129.0 129.0 67.7 Thousand
27 Sep, 2023 129.0 131.0 129.0 131.0 63.7 Thousand