Almedio Inc. (7859.T)

JPY 248.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 733.0 753.0 718.0 733.0 1.66 Million
24 Nov, 2023 709.0 735.0 705.0 726.0 1.73 Million
22 Nov, 2023 750.0 773.0 708.0 724.0 4.28 Million
21 Nov, 2023 790.0 809.0 760.0 760.0 3.31 Million
20 Nov, 2023 895.0 1060.0 895.0 1060.0 1.56 Million
17 Nov, 2023 935.0 975.0 870.0 910.0 2.25 Million
16 Nov, 2023 909.0 941.0 887.0 934.0 1.4 Million
15 Nov, 2023 850.0 933.0 842.0 921.0 1.53 Million
14 Nov, 2023 825.0 905.0 823.0 862.0 3.4 Million
13 Nov, 2023 831.0 837.0 781.0 817.0 2.37 Million