Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 716.0 | 753.0 | 716.0 | 742.0 | 451 Thousand |
| 29 Dec, 2023 | 767.0 | 767.0 | 728.0 | 729.0 | 886 Thousand |
| 28 Dec, 2023 | 709.0 | 737.0 | 704.0 | 737.0 | 438.2 Thousand |
| 27 Dec, 2023 | 700.0 | 711.0 | 693.0 | 709.0 | 340 Thousand |
| 26 Dec, 2023 | 697.0 | 713.0 | 694.0 | 694.0 | 242.7 Thousand |
| 25 Dec, 2023 | 680.0 | 701.0 | 679.0 | 701.0 | 246.9 Thousand |
| 22 Dec, 2023 | 704.0 | 708.0 | 679.0 | 680.0 | 427.1 Thousand |
| 21 Dec, 2023 | 706.0 | 716.0 | 702.0 | 705.0 | 320.5 Thousand |
| 20 Dec, 2023 | 712.0 | 725.0 | 704.0 | 713.0 | 276.3 Thousand |
| 19 Dec, 2023 | 677.0 | 715.0 | 676.0 | 715.0 | 364.3 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY