Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 677.0 | 715.0 | 676.0 | 715.0 | 364.3 Thousand |
| 18 Dec, 2023 | 676.0 | 695.0 | 671.0 | 682.0 | 264.1 Thousand |
| 15 Dec, 2023 | 680.0 | 694.0 | 673.0 | 692.0 | 391.5 Thousand |
| 14 Dec, 2023 | 701.0 | 705.0 | 661.0 | 670.0 | 1.25 Million |
| 13 Dec, 2023 | 722.0 | 733.0 | 706.0 | 709.0 | 497.8 Thousand |
| 12 Dec, 2023 | 739.0 | 751.0 | 721.0 | 721.0 | 461.2 Thousand |
| 11 Dec, 2023 | 728.0 | 740.0 | 718.0 | 730.0 | 492.7 Thousand |
| 08 Dec, 2023 | 753.0 | 758.0 | 723.0 | 727.0 | 969.3 Thousand |
| 07 Dec, 2023 | 797.0 | 812.0 | 745.0 | 765.0 | 1.3 Million |
| 06 Dec, 2023 | 770.0 | 814.0 | 770.0 | 808.0 | 1.06 Million |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY