Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 832.0 | 837.0 | 818.0 | 837.0 | 309.8 Thousand |
| 19 Jan, 2024 | 810.0 | 830.0 | 808.0 | 816.0 | 294.9 Thousand |
| 18 Jan, 2024 | 800.0 | 820.0 | 792.0 | 801.0 | 406.1 Thousand |
| 17 Jan, 2024 | 840.0 | 845.0 | 809.0 | 819.0 | 448.7 Thousand |
| 16 Jan, 2024 | 828.0 | 852.0 | 822.0 | 836.0 | 616.9 Thousand |
| 15 Jan, 2024 | 800.0 | 803.0 | 793.0 | 794.0 | 74.8 Thousand |
| 12 Jan, 2024 | 793.0 | 803.0 | 784.0 | 797.0 | 270.4 Thousand |
| 11 Jan, 2024 | 785.0 | 807.0 | 767.0 | 791.0 | 524.3 Thousand |
| 10 Jan, 2024 | 786.0 | 790.0 | 765.0 | 773.0 | 480.1 Thousand |
| 09 Jan, 2024 | 767.0 | 799.0 | 763.0 | 788.0 | 666.2 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY