Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 305.0 309.0 303.0 306.0 171.2 Thousand
27 Dec, 2024 302.0 311.0 301.0 308.0 246.6 Thousand
26 Dec, 2024 302.0 308.0 300.0 300.0 263.2 Thousand
25 Dec, 2024 298.0 301.0 294.0 301.0 354.1 Thousand
24 Dec, 2024 302.0 305.0 297.0 297.0 294.7 Thousand
23 Dec, 2024 302.0 303.0 297.0 299.0 320.1 Thousand
20 Dec, 2024 305.0 307.0 300.0 300.0 138.6 Thousand
19 Dec, 2024 305.0 307.0 299.0 307.0 186.3 Thousand
18 Dec, 2024 301.0 311.0 296.0 311.0 296.4 Thousand
17 Dec, 2024 304.0 307.0 299.0 303.0 230.5 Thousand