Almedio Inc. (7859.T)

JPY 248.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 424.0 425.0 413.0 420.0 211 Thousand
20 Sep, 2023 428.0 437.0 424.0 424.0 127.4 Thousand
19 Sep, 2023 433.0 434.0 422.0 426.0 163.1 Thousand
15 Sep, 2023 441.0 445.0 433.0 436.0 217.6 Thousand
14 Sep, 2023 443.0 444.0 437.0 438.0 200.3 Thousand