Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 451.0 | 459.0 | 441.0 | 441.0 | 330.2 Thousand |
| 24 Oct, 2023 | 430.0 | 447.0 | 419.0 | 447.0 | 318.5 Thousand |
| 23 Oct, 2023 | 413.0 | 433.0 | 407.0 | 424.0 | 499.1 Thousand |
| 20 Oct, 2023 | 413.0 | 419.0 | 409.0 | 414.0 | 118.3 Thousand |
| 19 Oct, 2023 | 401.0 | 417.0 | 401.0 | 413.0 | 133.3 Thousand |
| 18 Oct, 2023 | 402.0 | 408.0 | 400.0 | 405.0 | 60.7 Thousand |
| 17 Oct, 2023 | 400.0 | 409.0 | 400.0 | 402.0 | 81.8 Thousand |
| 16 Oct, 2023 | 402.0 | 403.0 | 395.0 | 401.0 | 176.6 Thousand |
| 13 Oct, 2023 | 417.0 | 417.0 | 403.0 | 404.0 | 214 Thousand |
| 12 Oct, 2023 | 415.0 | 418.0 | 412.0 | 417.0 | 96.4 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY