Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 415.0 | 421.0 | 411.0 | 418.0 | 150.1 Thousand |
| 05 Oct, 2023 | 404.0 | 417.0 | 403.0 | 417.0 | 175.3 Thousand |
| 04 Oct, 2023 | 405.0 | 414.0 | 397.0 | 400.0 | 335.2 Thousand |
| 03 Oct, 2023 | 425.0 | 425.0 | 412.0 | 414.0 | 189.7 Thousand |
| 02 Oct, 2023 | 430.0 | 437.0 | 420.0 | 421.0 | 110.5 Thousand |
| 29 Sep, 2023 | 429.0 | 442.0 | 429.0 | 429.0 | 110.1 Thousand |
| 28 Sep, 2023 | 425.0 | 439.0 | 421.0 | 429.0 | 112.8 Thousand |
| 27 Sep, 2023 | 420.0 | 429.0 | 418.0 | 425.0 | 66.6 Thousand |
| 26 Sep, 2023 | 434.0 | 434.0 | 422.0 | 422.0 | 78.2 Thousand |
| 25 Sep, 2023 | 426.0 | 433.0 | 425.0 | 433.0 | 63 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY