Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 330.0 337.0 323.0 337.0 226.8 Thousand
29 Nov, 2024 328.0 331.0 323.0 330.0 209.7 Thousand
28 Nov, 2024 319.0 328.0 314.0 328.0 300.7 Thousand
27 Nov, 2024 346.0 346.0 320.0 320.0 1.11 Million
26 Nov, 2024 332.0 332.0 318.0 322.0 343 Thousand
25 Nov, 2024 324.0 334.0 319.0 332.0 509.8 Thousand
22 Nov, 2024 316.0 324.0 313.0 318.0 219.5 Thousand
21 Nov, 2024 315.0 317.0 310.0 317.0 187.2 Thousand
20 Nov, 2024 306.0 315.0 302.0 315.0 335.6 Thousand
19 Nov, 2024 310.0 317.0 305.0 306.0 316.5 Thousand