Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 314.0 314.0 303.0 303.0 287.2 Thousand
13 Dec, 2024 313.0 316.0 311.0 313.0 156 Thousand
12 Dec, 2024 325.0 326.0 315.0 315.0 176.4 Thousand
11 Dec, 2024 325.0 326.0 320.0 322.0 161 Thousand
10 Dec, 2024 325.0 331.0 323.0 327.0 148.7 Thousand
09 Dec, 2024 325.0 327.0 322.0 325.0 151.7 Thousand
06 Dec, 2024 333.0 333.0 322.0 325.0 209.3 Thousand
05 Dec, 2024 329.0 334.0 328.0 332.0 153.6 Thousand
04 Dec, 2024 333.0 333.0 325.0 331.0 138.9 Thousand
03 Dec, 2024 337.0 338.0 331.0 333.0 193.3 Thousand