Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 225.0 | 229.0 | 225.0 | 227.0 | 80.1 Thousand |
| 28 May, 2025 | 229.0 | 231.0 | 225.0 | 225.0 | 109.8 Thousand |
| 27 May, 2025 | 228.0 | 230.0 | 226.0 | 226.0 | 94.8 Thousand |
| 26 May, 2025 | 228.0 | 233.0 | 227.0 | 228.0 | 88.9 Thousand |
| 23 May, 2025 | 238.0 | 238.0 | 227.0 | 227.0 | 140.9 Thousand |
| 22 May, 2025 | 236.0 | 239.0 | 234.0 | 237.0 | 103.6 Thousand |
| 21 May, 2025 | 240.0 | 256.0 | 234.0 | 237.0 | 499.3 Thousand |
| 20 May, 2025 | 242.0 | 245.0 | 236.0 | 241.0 | 87.6 Thousand |
| 19 May, 2025 | 235.0 | 240.0 | 232.0 | 240.0 | 128.6 Thousand |
| 16 May, 2025 | 228.0 | 238.0 | 226.0 | 237.0 | 121 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY