Almedio Inc. (7859.T)

JPY 248.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 221.0 223.0 219.0 220.0 57.4 Thousand
05 Jun, 2025 224.0 224.0 220.0 221.0 69.3 Thousand
04 Jun, 2025 225.0 229.0 221.0 221.0 129.7 Thousand
03 Jun, 2025 224.0 227.0 220.0 223.0 117.4 Thousand
02 Jun, 2025 226.0 227.0 222.0 224.0 128.2 Thousand
30 May, 2025 227.0 231.0 227.0 228.0 81.6 Thousand
29 May, 2025 225.0 229.0 225.0 227.0 80.1 Thousand
28 May, 2025 229.0 231.0 225.0 225.0 109.8 Thousand
27 May, 2025 228.0 230.0 226.0 226.0 94.8 Thousand
26 May, 2025 228.0 233.0 227.0 228.0 88.9 Thousand