Almedio Inc. (7859.T)

JPY 248.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 225.0 229.0 225.0 227.0 80.1 Thousand
28 May, 2025 229.0 231.0 225.0 225.0 109.8 Thousand
27 May, 2025 228.0 230.0 226.0 226.0 94.8 Thousand
26 May, 2025 228.0 233.0 227.0 228.0 88.9 Thousand
23 May, 2025 238.0 238.0 227.0 227.0 140.9 Thousand
22 May, 2025 236.0 239.0 234.0 237.0 103.6 Thousand
21 May, 2025 240.0 256.0 234.0 237.0 499.3 Thousand
20 May, 2025 242.0 245.0 236.0 241.0 87.6 Thousand
19 May, 2025 235.0 240.0 232.0 240.0 128.6 Thousand
16 May, 2025 228.0 238.0 226.0 237.0 121 Thousand