JPY 248.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 221.0 | 223.0 | 219.0 | 220.0 | 57.4 Thousand |
05 Jun, 2025 | 224.0 | 224.0 | 220.0 | 221.0 | 69.3 Thousand |
04 Jun, 2025 | 225.0 | 229.0 | 221.0 | 221.0 | 129.7 Thousand |
03 Jun, 2025 | 224.0 | 227.0 | 220.0 | 223.0 | 117.4 Thousand |
02 Jun, 2025 | 226.0 | 227.0 | 222.0 | 224.0 | 128.2 Thousand |
30 May, 2025 | 227.0 | 231.0 | 227.0 | 228.0 | 81.6 Thousand |
29 May, 2025 | 225.0 | 229.0 | 225.0 | 227.0 | 80.1 Thousand |
28 May, 2025 | 229.0 | 231.0 | 225.0 | 225.0 | 109.8 Thousand |
27 May, 2025 | 228.0 | 230.0 | 226.0 | 226.0 | 94.8 Thousand |
26 May, 2025 | 228.0 | 233.0 | 227.0 | 228.0 | 88.9 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY