Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 310.0 317.0 308.0 315.0 284 Thousand
14 Nov, 2024 315.0 319.0 313.0 313.0 237.2 Thousand
13 Nov, 2024 312.0 320.0 312.0 317.0 364.9 Thousand
12 Nov, 2024 324.0 326.0 316.0 316.0 266.5 Thousand
11 Nov, 2024 338.0 340.0 321.0 323.0 532.1 Thousand
08 Nov, 2024 334.0 342.0 327.0 340.0 567.9 Thousand
07 Nov, 2024 330.0 345.0 327.0 331.0 823.1 Thousand
06 Nov, 2024 342.0 346.0 324.0 327.0 1.26 Million
05 Nov, 2024 342.0 364.0 342.0 342.0 2.69 Million
01 Nov, 2024 435.0 435.0 416.0 422.0 1.2 Million