Almedio Inc. (7859.T)

JPY 248.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 252.0 254.0 247.0 247.0 83.9 Thousand
18 Apr, 2025 251.0 256.0 250.0 252.0 69.4 Thousand
17 Apr, 2025 244.0 253.0 244.0 251.0 85.6 Thousand
16 Apr, 2025 250.0 252.0 244.0 245.0 127.7 Thousand
15 Apr, 2025 254.0 255.0 249.0 249.0 52.8 Thousand
14 Apr, 2025 260.0 261.0 252.0 252.0 90.2 Thousand
11 Apr, 2025 244.0 262.0 239.0 254.0 323.9 Thousand
10 Apr, 2025 250.0 270.0 243.0 254.0 659.1 Thousand
09 Apr, 2025 235.0 236.0 216.0 227.0 455.4 Thousand
08 Apr, 2025 223.0 243.0 223.0 241.0 335.9 Thousand