Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 425.0 432.0 423.0 432.0 284.9 Thousand
30 Oct, 2024 429.0 430.0 422.0 426.0 285.7 Thousand
29 Oct, 2024 416.0 426.0 414.0 422.0 498.7 Thousand
28 Oct, 2024 400.0 412.0 399.0 409.0 175.1 Thousand
25 Oct, 2024 404.0 408.0 398.0 401.0 192 Thousand
24 Oct, 2024 401.0 408.0 397.0 404.0 238.1 Thousand
23 Oct, 2024 410.0 415.0 403.0 405.0 297.2 Thousand
22 Oct, 2024 420.0 420.0 410.0 413.0 205 Thousand
21 Oct, 2024 425.0 427.0 419.0 420.0 121.4 Thousand
18 Oct, 2024 424.0 428.0 420.0 424.0 150.7 Thousand