Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 305.0 | 308.0 | 299.0 | 299.0 | 127.6 Thousand |
| 21 Mar, 2025 | 305.0 | 309.0 | 302.0 | 307.0 | 76 Thousand |
| 19 Mar, 2025 | 308.0 | 311.0 | 306.0 | 306.0 | 93.9 Thousand |
| 18 Mar, 2025 | 297.0 | 311.0 | 297.0 | 308.0 | 181 Thousand |
| 17 Mar, 2025 | 290.0 | 298.0 | 290.0 | 297.0 | 80.5 Thousand |
| 14 Mar, 2025 | 291.0 | 294.0 | 288.0 | 290.0 | 82.8 Thousand |
| 13 Mar, 2025 | 290.0 | 292.0 | 288.0 | 288.0 | 69 Thousand |
| 12 Mar, 2025 | 286.0 | 293.0 | 286.0 | 288.0 | 99.4 Thousand |
| 11 Mar, 2025 | 288.0 | 289.0 | 283.0 | 287.0 | 131.1 Thousand |
| 10 Mar, 2025 | 290.0 | 292.0 | 288.0 | 290.0 | 139.1 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY