Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 428.0 428.0 419.0 426.0 197.4 Thousand
16 Oct, 2024 427.0 433.0 422.0 428.0 229.7 Thousand
15 Oct, 2024 417.0 436.0 411.0 435.0 421.3 Thousand
11 Oct, 2024 412.0 417.0 408.0 415.0 237.1 Thousand
10 Oct, 2024 422.0 423.0 410.0 411.0 275.7 Thousand
09 Oct, 2024 419.0 422.0 413.0 422.0 188.1 Thousand
08 Oct, 2024 431.0 432.0 412.0 418.0 552.8 Thousand
07 Oct, 2024 448.0 458.0 432.0 435.0 691.1 Thousand
04 Oct, 2024 445.0 450.0 434.0 434.0 342.1 Thousand
03 Oct, 2024 460.0 464.0 442.0 449.0 540.5 Thousand