Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 411.0 415.0 392.0 409.0 407.9 Thousand
13 Sep, 2024 417.0 419.0 404.0 406.0 393.5 Thousand
12 Sep, 2024 411.0 420.0 406.0 417.0 545.1 Thousand
11 Sep, 2024 412.0 414.0 389.0 396.0 545.1 Thousand
10 Sep, 2024 413.0 417.0 402.0 413.0 538.4 Thousand
09 Sep, 2024 384.0 415.0 382.0 405.0 731.8 Thousand
08 Sep, 2024 384.0 415.0 382.0 405.0 731.8 Thousand
06 Sep, 2024 424.0 424.0 396.0 400.0 662.7 Thousand
05 Sep, 2024 412.0 429.0 410.0 418.0 662.7 Thousand
04 Sep, 2024 416.0 432.0 412.0 417.0 947.2 Thousand