Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 370.0 372.0 365.0 371.0 293.2 Thousand
21 Aug, 2024 382.0 382.0 370.0 374.0 496.2 Thousand
20 Aug, 2024 381.0 394.0 380.0 384.0 603.6 Thousand
19 Aug, 2024 391.0 416.0 377.0 377.0 1.32 Million
18 Aug, 2024 391.0 416.0 377.0 377.0 1.32 Million
16 Aug, 2024 411.0 413.0 389.0 391.0 1.39 Million
15 Aug, 2024 361.0 405.0 359.0 392.0 1.99 Million
14 Aug, 2024 356.0 361.0 349.0 354.0 1.99 Million
13 Aug, 2024 340.0 354.0 340.0 351.0 373 Thousand
12 Aug, 2024 340.0 354.0 340.0 351.0 373 Thousand