Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 358.0 358.0 329.0 337.0 958.5 Thousand
08 Aug, 2024 352.0 370.0 349.0 354.0 808.8 Thousand
07 Aug, 2024 355.0 375.0 346.0 356.0 1.38 Million
06 Aug, 2024 335.0 375.0 329.0 371.0 2.41 Million
05 Aug, 2024 360.0 386.0 259.0 304.0 5.7 Million
02 Aug, 2024 347.0 347.0 333.0 339.0 1.03 Million
01 Aug, 2024 363.0 366.0 350.0 363.0 407 Thousand
31 Jul, 2024 350.0 362.0 347.0 362.0 337.2 Thousand
30 Jul, 2024 361.0 361.0 350.0 354.0 244.7 Thousand
29 Jul, 2024 357.0 361.0 354.0 359.0 213.3 Thousand