Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 373.0 384.0 373.0 382.0 357.6 Thousand
10 Jul, 2024 384.0 384.0 371.0 375.0 668.7 Thousand
09 Jul, 2024 388.0 391.0 380.0 384.0 428.8 Thousand
08 Jul, 2024 398.0 398.0 388.0 388.0 226.1 Thousand
05 Jul, 2024 400.0 403.0 392.0 394.0 214.9 Thousand
04 Jul, 2024 389.0 401.0 387.0 398.0 295.8 Thousand
03 Jul, 2024 393.0 397.0 388.0 389.0 381.6 Thousand
02 Jul, 2024 396.0 407.0 392.0 393.0 513.1 Thousand
01 Jul, 2024 393.0 399.0 389.0 397.0 389.9 Thousand
28 Jun, 2024 391.0 400.0 387.0 388.0 521.2 Thousand