Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 411.0 412.0 402.0 404.0 203.9 Thousand
12 Jun, 2024 409.0 415.0 405.0 406.0 175.3 Thousand
11 Jun, 2024 415.0 419.0 411.0 412.0 184.4 Thousand
10 Jun, 2024 400.0 419.0 400.0 417.0 304 Thousand
07 Jun, 2024 402.0 407.0 400.0 403.0 209.9 Thousand
06 Jun, 2024 423.0 424.0 403.0 405.0 470.7 Thousand
05 Jun, 2024 422.0 424.0 414.0 415.0 316.2 Thousand
04 Jun, 2024 424.0 435.0 421.0 424.0 310.5 Thousand
03 Jun, 2024 429.0 436.0 426.0 427.0 393.2 Thousand
31 May, 2024 410.0 432.0 410.0 432.0 443.8 Thousand