Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 576.0 576.0 576.0 576.0 19.8 Thousand
15 May, 2024 726.0 726.0 726.0 726.0 19.8 Thousand
14 May, 2024 900.0 900.0 870.0 876.0 600.4 Thousand
13 May, 2024 862.0 904.0 862.0 900.0 279.8 Thousand
10 May, 2024 871.0 878.0 854.0 866.0 198.6 Thousand
09 May, 2024 881.0 881.0 854.0 872.0 280.8 Thousand
08 May, 2024 886.0 896.0 878.0 884.0 412.5 Thousand
07 May, 2024 912.0 912.0 877.0 899.0 406.6 Thousand
02 May, 2024 878.0 901.0 873.0 888.0 345.8 Thousand
01 May, 2024 864.0 886.0 855.0 869.0 272.9 Thousand