Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 863.0 873.0 850.0 868.0 226.4 Thousand
26 Apr, 2024 855.0 859.0 844.0 851.0 230 Thousand
25 Apr, 2024 894.0 894.0 853.0 860.0 307.1 Thousand
24 Apr, 2024 906.0 922.0 896.0 904.0 135.7 Thousand
23 Apr, 2024 910.0 913.0 893.0 901.0 144 Thousand
22 Apr, 2024 926.0 928.0 894.0 897.0 378.3 Thousand
19 Apr, 2024 962.0 970.0 903.0 917.0 638.5 Thousand
18 Apr, 2024 971.0 990.0 968.0 976.0 104.6 Thousand
17 Apr, 2024 989.0 993.0 961.0 971.0 266.3 Thousand
16 Apr, 2024 1008.0 1009.0 981.0 988.0 212.6 Thousand