Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 385.0 391.0 384.0 387.0 355.9 Thousand
26 Jun, 2024 392.0 396.0 382.0 385.0 720 Thousand
25 Jun, 2024 413.0 422.0 382.0 390.0 3.39 Million
24 Jun, 2024 387.0 407.0 386.0 393.0 429.6 Thousand
21 Jun, 2024 393.0 398.0 389.0 389.0 171.8 Thousand
20 Jun, 2024 388.0 393.0 384.0 393.0 254.2 Thousand
19 Jun, 2024 395.0 402.0 388.0 391.0 449.8 Thousand
18 Jun, 2024 402.0 405.0 393.0 397.0 257 Thousand
17 Jun, 2024 400.0 407.0 395.0 402.0 290.6 Thousand
14 Jun, 2024 401.0 409.0 398.0 404.0 192.2 Thousand